API3

API3 · 美元计价

$0.2326

3.10% ≈ ￥1.5352 ($0.01)

更新于 2026-11-07 02:45:11

24H 最高$0.2382

24H 最低$0.2205

今日开盘$0.2256

24H 成交量$21.74万

流通市值$3,880.29万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
144	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
299	VET唯链	$0.00551	$0.005618	$0.005297	$48.27万	$4.78亿	2.08%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
513	ENJ恩金币	$0.02368	$0.02408	$0.0227	$19.55万	$4,796.34万	1.46%
664	MOVEMovement	$0.005994	$0.006066	$0.005667	$8.34万	$2,798.83万	3.19%
358	TThreshold Network	$0.00463	$0.00471	$0.00453	$38.65万	$5,175.58万	0.00%
120	MUBARAKMubarak	$0.04252	$0.04435	$0.0395	$189.96万	$4,355.48万	5.27%
621	ZRX0x协议	$0.0929	$0.0946	$0.0901	$11.51万	$7,895.84万	0.98%
636	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
323	0G0G	$0.1512	$0.1523	$0.1402	$44.12万	$3,205.73万	4.28%
311	ESPEspresso	$0.07816	$0.0793	$0.07563	$46.28万	$4,032.83万	-0.28%
57	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
589	SHELLMyShell	$0.02124	$0.02144	$0.0201	$14.33万	$569.86万	3.51%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
468	AWEAWE Network	$0.06249	$0.06279	$0.06123	$23.36万	$1.19亿	0.53%
312	FFFalcon Finance	$0.0885	$0.08921	$0.08613	$46.20万	$2.07亿	0.47%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
555	TURBOTurbo	$0.000734	$0.000747	$0.000693	$16.62万	$5,089.46万	4.26%
646	EGLDMultiversX (Elrond)	$3.281	$3.34	$3.14	$9.67万	$1.02亿	1.99%