BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-07 03:35:01

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,259.79万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
142	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
291	VET唯链	$0.005481	$0.005618	$0.005297	$49.07万	$4.78亿	0.77%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
518	ENJ恩金币	$0.02356	$0.02408	$0.0227	$18.83万	$4,796.34万	0.04%
665	MOVEMovement	$0.005972	$0.006066	$0.005667	$7.99万	$2,798.83万	1.84%
380	TThreshold Network	$0.00462	$0.00471	$0.00453	$35.24万	$5,175.58万	-1.07%
120	MUBARAKMubarak	$0.04239	$0.04435	$0.0395	$193.24万	$4,355.48万	4.74%
626	ZRX0x协议	$0.0925	$0.0946	$0.0901	$11.15万	$7,895.84万	-1.28%
637	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
317	0G0G	$0.1519	$0.153	$0.1402	$45.24万	$3,205.73万	4.90%
316	ESPEspresso	$0.07775	$0.0793	$0.07563	$45.33万	$4,032.83万	-1.20%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
605	SHELLMyShell	$0.02124	$0.02144	$0.0201	$12.12万	$569.86万	2.86%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
473	AWEAWE Network	$0.06232	$0.06279	$0.06123	$22.58万	$1.19亿	1.28%
312	FFFalcon Finance	$0.08759	$0.08921	$0.08613	$45.71万	$2.07亿	0.01%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
575	TURBOTurbo	$0.00073	$0.000747	$0.000693	$15.11万	$5,089.46万	2.53%
639	EGLDMultiversX (Elrond)	$3.244	$3.34	$3.14	$10.21万	$1.02亿	-0.25%