BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-12 15:20:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,820.48万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 344 |
VET唯链
|
$0.005205 | $0.005346 | $0.005121 | $38.63万 | $4.58亿 | 1.11% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 222 |
ENJ恩金币
|
$0.02083 | $0.02363 | $0.02067 | $72.89万 | $4,752.99万 | -10.52% |
| 532 |
MOVEMovement
|
$0.005505 | $0.005744 | $0.005421 | $15.24万 | $2,762.53万 | -0.81% |
| 573 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.50万 | $5,026.09万 | 0.23% |
| 170 |
MUBARAKMubarak
|
$0.03504 | $0.0378 | $0.0349 | $97.97万 | $3,726.34万 | -2.91% |
| 668 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.07万 | $7,539.94万 | -0.80% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 75 |
0G0G
|
$0.1547 | $0.1615 | $0.1457 | $352.90万 | $3,318.23万 | 5.96% |
| 406 |
ESPEspresso
|
$0.0772 | $0.0804 | $0.0759 | $28.49万 | $4,112.97万 | -2.18% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 639 |
SHELLMyShell
|
$0.01948 | $0.02019 | $0.01916 | $7.59万 | $541.62万 | -1.47% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 408 |
AWEAWE Network
|
$0.06252 | $0.06464 | $0.06145 | $28.28万 | $1.24亿 | 1.49% |
| 182 |
FFFalcon Finance
|
$0.08514 | $0.08831 | $0.08415 | $89.95万 | $2.02亿 | -0.87% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 610 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $10.46万 | $4,846.22万 | -1.31% |
| 436 |
EGLDMultiversX (Elrond)
|
$2.886 | $2.99 | $2.80 | $25.04万 | $9,219.65万 | -0.55% |