CyberConnect
CYBER · 美元计价
$0.275
-11.58%
≈ ￥1.815
(-$0.04)
更新于 2026-11-09 08:00:02
24H 最高$0.356
24H 最低$0.267
今日开盘$0.311
24H 成交量$457.20万
流通市值$1,187.35万
24H 涨跌额(-$0.04)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 111 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 235 |
VET唯链
|
$0.005051 | $0.005279 | $0.0049 | $57.54万 | $4.43亿 | -4.16% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 540 |
ENJ恩金币
|
$0.02204 | $0.02312 | $0.02151 | $14.98万 | $4,522.04万 | -4.55% |
| 593 |
MOVEMovement
|
$0.005597 | $0.005898 | $0.00544 | $10.01万 | $2,664.13万 | -4.88% |
| 443 |
TThreshold Network
|
$0.00448 | $0.00464 | $0.00443 | $24.49万 | $5,035.74万 | -2.61% |
| 230 |
MUBARAKMubarak
|
$0.03889 | $0.04139 | $0.03787 | $60.90万 | $3,984.62万 | -4.07% |
| 598 |
ZRX0x协议
|
$0.0873 | $0.0925 | $0.0852 | $9.51万 | $7,535.02万 | -5.62% |
| 586 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 446 |
0G0G
|
$0.14 | $0.1473 | $0.1347 | $24.23万 | $3,035.94万 | -4.96% |
| 250 |
ESPEspresso
|
$0.07425 | $0.07651 | $0.073 | $55.01万 | $3,877.49万 | -1.85% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 585 |
SHELLMyShell
|
$0.01944 | $0.02079 | $0.01909 | $10.72万 | $539.83万 | -6.45% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 361 |
AWEAWE Network
|
$0.06087 | $0.06395 | $0.05773 | $35.12万 | $1.19亿 | -3.53% |
| 296 |
FFFalcon Finance
|
$0.08585 | $0.08699 | $0.085 | $45.33万 | $2.00亿 | 0.92% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 460 |
TURBOTurbo
|
$0.000697 | $0.000723 | $0.000681 | $21.90万 | $4,887.66万 | -3.60% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.931 | $3.13 | $2.85 | $39.88万 | $9,224.38万 | -6.30% |
相关站点
共 40 个
Sui _比特币行情
Gram _币种排行
KORUB _比特币
Quant _币种排行
Pudgy Penguins _币种排行
Wrapped _以太坊ETH价格
Caldera _以太坊ETH价格
Polkadot _比特币
First Digital _加密货币行情
比特币 _币种排行
BitTensor _币种排行
OFFICIAL TRUMP _比特币行情
达世币 _以太坊ETH价格
Polkadot _比特币
TONToken _BTC行情
Raydium _币种排行
应用链 _币种排行
Caldera _加密货币行情
DODO _币种排行
Holo _币种排行
Ripple USD _比特币
Hashflow _以太坊ETH价格
Tether Gold _币种排行
OpenLedger _BTC行情
Polkadot _BTC行情
Bubblemaps _加密货币行情
Injective _加密货币行情
Act I : The _比特币行情
应用链 _数字货币市值
Zama _比特币行情
Hyperliquid _比特币行情
LayerZero _币种排行
USD1 _加密货币行情
Raydium _以太坊ETH价格
Holo _币种排行
Pepe _比特币
Huma Finance _加密货币行情
牛来 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Bubblemaps _BTC行情