DELLB
DELLB · 美元计价
$325.97
-1.55%
≈ ￥2151.4
(-$5.13)
更新于 2026-11-09 08:15:02
24H 最高$335.75
24H 最低$322.78
今日开盘$331.1
24H 成交量$6.51万
流通市值—
24H 涨跌额(-$5.13)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 236 |
VET唯链
|
$0.00509 | $0.005274 | $0.0049 | $57.80万 | $4.43亿 | -3.40% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 540 |
ENJ恩金币
|
$0.02221 | $0.02305 | $0.02151 | $15.09万 | $4,522.04万 | -3.48% |
| 593 |
MOVEMovement
|
$0.005638 | $0.005898 | $0.00544 | $10.15万 | $2,664.13万 | -4.13% |
| 446 |
TThreshold Network
|
$0.0045 | $0.00464 | $0.00443 | $24.30万 | $5,035.74万 | -1.75% |
| 230 |
MUBARAKMubarak
|
$0.03922 | $0.04139 | $0.03787 | $60.58万 | $3,984.62万 | -3.38% |
| 596 |
ZRX0x协议
|
$0.0879 | $0.0923 | $0.0852 | $9.89万 | $7,535.02万 | -4.66% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 443 |
0G0G
|
$0.1409 | $0.1472 | $0.1347 | $24.48万 | $3,035.94万 | -4.22% |
| 247 |
ESPEspresso
|
$0.07504 | $0.07651 | $0.073 | $56.14万 | $3,877.49万 | -0.79% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 584 |
SHELLMyShell
|
$0.01955 | $0.02079 | $0.01909 | $10.75万 | $539.83万 | -5.60% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 359 |
AWEAWE Network
|
$0.06121 | $0.06395 | $0.05773 | $35.77万 | $1.19亿 | -3.00% |
| 295 |
FFFalcon Finance
|
$0.08622 | $0.08699 | $0.085 | $45.22万 | $2.00亿 | 0.83% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 463 |
TURBOTurbo
|
$0.000703 | $0.000722 | $0.000681 | $21.98万 | $4,887.66万 | -2.50% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.12 | $2.85 | $40.11万 | $9,224.38万 | -5.05% |
相关站点
共 40 个
Solana _BTC行情
RWUSD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Avalanche _比特币行情
Avalanche _数字货币市值
Uniswap _以太坊ETH价格
Raydium _以太坊ETH价格
Solana _币种排行
Aptos _数字货币市值
QQQB _比特币
瑞波币 _BTC行情
以太坊 _以太坊ETH价格
Shiba Inu _比特币
比特币 _BTC行情
SNXXB _比特币
Filecoin _数字货币市值
比特币 _比特币行情
United Stables _币种排行
USD1 _BTC行情
Near Protocol _数字货币市值
USDC _币种排行
Huma Finance _以太坊ETH价格
Ether.fi _数字货币市值
达世币 _数字货币市值
Meteora _比特币
Hedera _比特币行情
KORUB _数字货币市值
Hamster Kombat _币种排行
Filecoin _BTC行情
Chainlink _以太坊ETH价格
Bubblemaps _数字货币市值
Reserve Rights _加密货币行情
BitTensor _数字货币市值
Reserve Rights _比特币
Gram _比特币行情
DODO _加密货币行情
Sign _比特币行情
Gram _BTC行情
狗币 _以太坊ETH价格
TONToken _以太坊ETH价格