METAB
METAB · 美元计价
$628.33
-2.99%
≈ ￥4146.98
(-$19.34)
更新于 2026-11-12 14:10:01
24H 最高$653.49
24H 最低$623.64
今日开盘$647.67
24H 成交量$116.21万
流通市值—
24H 涨跌额(-$19.34)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 343 |
VET唯链
|
$0.005197 | $0.005346 | $0.005109 | $38.29万 | $4.58亿 | 0.83% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 245 |
ENJ恩金币
|
$0.02116 | $0.02363 | $0.0211 | $62.30万 | $4,752.99万 | -8.91% |
| 532 |
MOVEMovement
|
$0.005495 | $0.005744 | $0.005421 | $15.45万 | $2,762.53万 | -1.47% |
| 572 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.80万 | $5,026.09万 | 0.23% |
| 170 |
MUBARAKMubarak
|
$0.03527 | $0.0378 | $0.03514 | $97.15万 | $3,726.34万 | -3.50% |
| 667 |
ZRX0x协议
|
$0.0868 | $0.0894 | $0.0855 | $5.11万 | $7,539.94万 | -1.14% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 80 |
0G0G
|
$0.1544 | $0.1615 | $0.1456 | $322.95万 | $3,318.23万 | 4.68% |
| 406 |
ESPEspresso
|
$0.0767 | $0.0804 | $0.0759 | $28.48万 | $4,112.97万 | -2.75% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 646 |
SHELLMyShell
|
$0.01942 | $0.02019 | $0.01916 | $7.54万 | $541.62万 | -2.56% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 413 |
AWEAWE Network
|
$0.0631 | $0.06464 | $0.06145 | $27.85万 | $1.24亿 | 2.20% |
| 179 |
FFFalcon Finance
|
$0.08517 | $0.08831 | $0.08415 | $91.48万 | $2.02亿 | -1.05% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 597 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $11.25万 | $4,846.22万 | -1.45% |
| 435 |
EGLDMultiversX (Elrond)
|
$2.887 | $2.99 | $2.80 | $25.47万 | $9,219.65万 | -0.76% |