OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.54万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 305 |
VET唯链
|
$0.005185 | $0.005299 | $0.005075 | $48.70万 | $4.41亿 | 0.12% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 270 |
ENJ恩金币
|
$0.02338 | $0.02424 | $0.02273 | $59.21万 | $4,726.69万 | 1.79% |
| 447 |
MOVEMovement
|
$0.005592 | $0.005821 | $0.005434 | $27.87万 | $2,690.59万 | -0.69% |
| 505 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $21.74万 | $4,858.54万 | -0.45% |
| 161 |
MUBARAKMubarak
|
$0.03698 | $0.03934 | $0.03609 | $122.53万 | $3,639.73万 | -4.79% |
| 641 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.51万 | $7,345.30万 | 0.45% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 238 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $74.01万 | $3,031.78万 | 3.59% |
| 259 |
ESPEspresso
|
$0.07874 | $0.08042 | $0.07694 | $64.58万 | $4,056.22万 | 2.01% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 657 |
SHELLMyShell
|
$0.02001 | $0.02049 | $0.01961 | $8.14万 | $533.36万 | -0.25% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 544 |
AWEAWE Network
|
$0.06145 | $0.06218 | $0.06074 | $18.47万 | $1.19亿 | -0.81% |
| 328 |
FFFalcon Finance
|
$0.08565 | $0.08916 | $0.08537 | $44.37万 | $2.02亿 | -2.20% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.02万 | $4,774.61万 | -0.71% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.941 | $3.03 | $2.90 | $40.32万 | $9,097.51万 | -0.44% |
相关站点
共 40 个
First Digital _加密货币行情
Plasma _比特币
Particle _比特币行情
AMDB _比特币行情
Bubblemaps _比特币
Sui _BTC行情
AMDB _数字货币市值
Official _加密货币行情
牛来 _数字货币市值
LayerZero _比特币行情
BENQI _BTC行情
USD.AI _加密货币行情
StraitsX USD _比特币行情
Ripple USD _比特币行情
币安币 _BTC行情
牛来 _BTC行情
Caldera _数字货币市值
RWUSD _BTC行情
Ripple USD _以太坊ETH价格
Aave _BTC行情
Aster _币种排行
Act I : The _BTC行情
狗币 _以太坊ETH价格
莱特币 _比特币行情
Polygon _比特币
BEB _BTC行情
莱特币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Particle _加密货币行情
QQQB _加密货币行情
Internet _数字货币市值
First Digital _比特币行情
Bubblemaps _以太坊ETH价格
Official _加密货币行情
以太坊 _数字货币市值
恒星币 _BTC行情
MegaETH _比特币行情
Near Protocol _以太坊ETH价格
Plasma _BTC行情
币安币 _数字货币市值