Raydium
RAY · 美元计价
$1.816
7.13%
≈ ￥11.9856
($0.12)
更新于 2026-11-07 03:35:01
24H 最高$1.86
24H 最低$1.66
今日开盘$1.6952
24H 成交量$362.72万
流通市值$4.90亿
24H 涨跌额($0.12)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 291 |
VET唯链
|
$0.005481 | $0.005618 | $0.005297 | $49.07万 | $4.78亿 | 0.77% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 518 |
ENJ恩金币
|
$0.02356 | $0.02408 | $0.0227 | $18.83万 | $4,796.34万 | 0.04% |
| 665 |
MOVEMovement
|
$0.005972 | $0.006066 | $0.005667 | $7.99万 | $2,798.83万 | 1.84% |
| 380 |
TThreshold Network
|
$0.00462 | $0.00471 | $0.00453 | $35.24万 | $5,175.58万 | -1.07% |
| 120 |
MUBARAKMubarak
|
$0.04239 | $0.04435 | $0.0395 | $193.24万 | $4,355.48万 | 4.74% |
| 626 |
ZRX0x协议
|
$0.0925 | $0.0946 | $0.0901 | $11.15万 | $7,895.84万 | -1.28% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 317 |
0G0G
|
$0.1519 | $0.153 | $0.1402 | $45.24万 | $3,205.73万 | 4.90% |
| 316 |
ESPEspresso
|
$0.07775 | $0.0793 | $0.07563 | $45.33万 | $4,032.83万 | -1.20% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 605 |
SHELLMyShell
|
$0.02124 | $0.02144 | $0.0201 | $12.12万 | $569.86万 | 2.86% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 473 |
AWEAWE Network
|
$0.06232 | $0.06279 | $0.06123 | $22.58万 | $1.19亿 | 1.28% |
| 312 |
FFFalcon Finance
|
$0.08759 | $0.08921 | $0.08613 | $45.71万 | $2.07亿 | 0.01% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 575 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000693 | $15.11万 | $5,089.46万 | 2.53% |
| 639 |
EGLDMultiversX (Elrond)
|
$3.244 | $3.34 | $3.14 | $10.21万 | $1.02亿 | -0.25% |
相关站点
共 40 个
Uniswap _BTC行情
BFUSD _币种排行
SNXXB _数字货币市值
Caldera _币种排行
Solana _币种排行
Solana _以太坊ETH价格
USDC _比特币行情
Gram _以太坊ETH价格
Ether.fi _比特币
CyberConnect _比特币行情
Official _BTC行情
Sui _币种排行
DRAMB _比特币行情
狗币 _币种排行
大零币 _加密货币行情
BMNRB _比特币行情
Pudgy Penguins _BTC行情
Pepe _BTC行情
AAOIB _币种排行
Polkadot _数字货币市值
Solana _比特币行情
KORUB _比特币行情
CyberConnect _比特币
Huma Finance _比特币行情
ONEchain _比特币
Hyperliquid _比特币
DRAMB _加密货币行情
比特币 _数字货币市值
BFUSD _币种排行
TQQQB _加密货币行情
Polygon _币种排行
StraitsX USD _以太坊ETH价格
Pepe _加密货币行情
Huma Finance _比特币
比特币 _BTC行情
Chainlink _以太坊ETH价格
Hyperliquid _比特币
Act I : The _比特币行情
Act I : The _比特币
Plasma _加密货币行情